[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[56.6,56.13,60.79,56.06,58.76,59.24,65.51,65.44,64.3,62.47,36.6,38.7,38.7,39.66,38.21,34.78,36.28,31.92,28.54,27.77,28.43,27.35,26.9,26.34,26.23,22.67,23.06,24.45,26.3,28.78,31.26,31.03,30.65,30.08,31.6,30.69,31.75,30.53,30.38,32.02,32.32,31.76,31.73,35.41,34.81,33.05,33.59,31.76,31.8,32.05,29.55,29.26,27.79,28.55,28.19,29.01,28.87,30.12,30.76,31.19,29.19,29.16,29.22,30.17,31.65,31.36,31.49,30.6,32.57,27.59,24.23,26.23,26.87,23.97,22.85,22.96,22.24,21.05,23.66,25.57,25.39,25.39,24.38,24.44,22.85,21.96,21.93,21.16,21.13,20.19,20.72,20.11,18.18,17.3,16.39,17.66,18.54,18.88,18.4,18.61,18.16,17.8,16.94,16.56,16.08,16.02,15.43,16.75,15.75,16.91,16.62,16.94,17.24,17.75,18.09,17.98,17.71,17.63,17.38,17.11,16.89,17.49,19.01,18,17.82,17.32,17.23,17.23,16.37,16.4,15.89,14.7,13.93,13.72,13.66,13.52,12.68,12.89,13.22,12.98,16.53,15.44,15.74,16.45,15.29,14.54,15.4,15.14,15.07,19.58,19.97,19.93,18.7,18.85,20.46,20.71,22.67,22.91,23.74,23.45,23.16,23.84,24.33,23.25,23.79,23.89,23.45,22.52,23.11,23.35,23.11,21.84,21.59,24.09,22.93,22.24,21.71,25.71,26.2,27,30.02,29.4,26.08,24.36,24.3,24.91,25.22,24.23,23.31,23.86,24.17,24.11,26.5,26.84,27.58,29.54,29,27.45,28.46,27.92,28.8,30.2,29.83,29.75,29.31,31.01,31.09,31.53,31.31,31.75,29.61,31.6,30.79,29.53,29.24,28.94,28.72,28.2,28.79,28.05,28.12,28.27,27.83,30.64,30.27,29.16,73.59,92.79,93.53,93.03,93.28,93.03,93.03,93.78,91.05,94.52,99.49,127.27,124.79,122.81,121.32,122.06,120.08,150.15,142.57,144.69,159.56,158.95,175.03,171.69,166.84,223.97,228.36,220.39,227.16,233.94,275.38,300,300,298.5,300,300,300,294.91,300,300,300,300,300,300,300,300,274.55,269.35,269.9,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,89.17,45.52,46.35,42.52,42.4,41.11,42.65,44.27,44.69,44.98,46.56,46.4,47.6,48.02,47.98,47.31,45.69,48.35,54.43,36.5,36.22,35.96,35.93,40.03,39.23,39.94,37.27,37.92,37.92,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.37,54.21,54.21,54.21,59.97,53.63,54.62,46.57,46.57,46.44,44.46,48.14,46.21,44.73,43.29,43.47,45.04,46.88,45.13,40.5,41.09,42.84,45.92,45.09,43.91,44.16,44.16,42.63,42.88,40.08,21.64,21.77,22.44,22.76,22.42,21.19,21.53,21.35,40.03,40.18,37.83,38.09,38.19,33.13,34.71,35.74,38.04,42.28,41.87,46.93,46.42,45.14,42.89,45.3,48.72,48.31,43.91,28.34,31.77,30.72,29.55,27.85,29.13,29.25,28.68,29.13,27.85,28.3,26.87,27.7,27.29,25.03,25.18,25.67,25.18,26.66,27.23,27.46,27.04,25.97,25.75,25.4,25.25,23.35,23.21,22.76,22.06,21.92,22.03,21.82,22.41,22.41,22.89,23.76,23.14,22.96,29.83,29.83,27.15,27.15,27.04,27.04,26.83,26.83,26.17,25.36,23.5,26.69,27.57,27.57,26.24,26.41,26.41,26.69,23.79,23.92,23.92,22.31,22.31,21.84,21.94,21.94,19.96,20.31,20.11,20.11,21.49,21.49,22.08,22.81,22.81,23.43,29.03,27.54,27.54,29.71,29.71,29.27,24.72,24.72,24.82,21.7,21.7,21.34,21.75,21.29,20.85,20.85,20.39,20.39,20.42,20.42,20.7,20.7,21.25,21.84,21.84,22.32,22.32,21.51,21.51,22.57,22.57,23.25,23.25,21.3,21.3,23.99,23.99,23.71,25.12,24.97,24.97,27.48,23.4,23.4,23.86,22.65,22.7,22.7,22.09,22.72,22.7,23.15,23.53,23.56,23.73,20.33,21.78,21.38,22.55,21.91,22.11,20.22,20.26,19.58,19.58,20.08,20.76,20.74,20.7,18.83,19.25,19.58,19.84,18.68,18.54,18.94,20.54,21.86,21.7,21.78,19.79,19.79,20.05,21.51,22.07,21.32,20.43,20.8,19.81,20.28,20.59,20.01,18.99,18.45,18.99,19.14,19.18,19.81,18.17,16.99,17.87,17.81,17.76,17.72,17.31,16.28,14.47,13.4,13.91,14.44,16.01,16.44,16.29,16.56,16.08,15.55,15.14,14.72,14.57,14.62,14.39,14.44,14.62,14.8,14.95,14.64,14.7,15.09,13.74,14.01,13.26,13.16,13.71,13.69,13.35,13.63,13.68,13.88,13.88,14.47,14.8,14.39,14.16,13.86,13.91,13.78,14.31,14.37,14.56,14.39,14.22,14.54,14.69,15.04,14.51,14.04,14.11,12.8,13.31,20.84,20.76,20.63,20.45,20.94,20.42,20.11,19.53,19.58,19.66,20,19.37,18.93,18.53,18.07,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率