[2011-04-21,2011-04-26,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[57.34,54.43,45.29,43.18,42.99,40.88,41.42,44.23,40.8,38.84,35.95,38.18,34.75,34.84,36.4,36,35.18,38.13,33.7,31.97,32.03,30.34,26.87,28.9,26.68,27.78,27.64,29.26,32.62,31.38,30.97,33.99,31.84,34.48,33.13,30.66,30.59,31.37,32.64,32.3,32.2,32.2,31.45,30.81,29.54,30.06,31.18,30.98,30.66,30.18,28.57,27.77,27.25,27.75,28.25,27.53,28.47,27.52,28.87,29.39,27.79,27.22,28.06,28.31,28.85,27.75,27.8,27.06,27.1,27.46,26.65,24.66,25.98,26.27,27.56,27.49,28.23,29.09,29.07,28.49,28.49,28.44,28.35,29.38,30.07,29.69,29.16,28.49,28.49,27.56,26.6,26.22,25.04,26.49,28.25,29.94,29.72,27.69,27.65,26.78,26.98,28,28.78,29.5,28.92,29.99,30.34,25.28,26.09,26.41,26.11,25.81,26.25,27.43,29.23,28.68,29.82,30.04,29.79,31.11,30.68,32.07,31.62,31.71,32.07,35.05,32.82,34.29,33.75,34.65,32.81,35.99,36.5,33.94,34.18,31.84,29.72,29.95,27.78,28.22,28.88,28.85,28.99,25.22,24.6,25.22,25.38,26.16,25.8,25.96,25.64,26.93,27.68,26.67,26.9,29.52,29.16,31.07,31.65,38.28,34.82,37.95,38.93,42.84,46,46,46,49.92,50.82,47.12,48.47,47.73,51.11,54.81,59.77,58.8,58.9,57.23,55.33,57.29,56.97,51.72,51.5,56.9,56.74,54.39,56.26,56.97,64.21,68.52,65.36,62.64,63.05,53.54,60.08,68.83,72.88,74.15,78.36,71.33,60.91,52.59,39.85,46.55,50.92,50.92,50.92,50.92,50.92,50.92,61.8,61.8,61.8,61.8,61.8,61.8,61.8,67.81,67.81,67.81,67.81,67.81,67.81,67.81,67.81,67.81,67.81,74.56,81.24,89.03,78.72,71.22,81.98,73.75,70.89,68.19,75.9,92.72,93.33,91.87,99.58,95.72,87.39,90.94,84.39,72.81,73.39,76.96,79.87,82.57,88.54,87.52,87.52,87.52,87.52,87.52,79.66,77.84,69.46,70.34,73.03,70.92,63.19,63.44,63.64,62.02,59.56,62.15,62.15,62.73,55.84,56.2,57.03,61.02,63.28,58.93,57.86,56.5,56.26,57.09,57.15,56.02,48.94,49.89,50.91,50.73,56.5,52.87,53.28,52.99,52.57,49.6,50.79,50.55,35.08,34.26,30.3,31.29,29.48,29.48,28.44,29.21,30.84,31.15,30.97,31.7,31.2,29.12,29.53,30.34,30.61,33.23,33.55,35.81,30.37,30.42,30.71,31.54,30.5,29.71,30.92,29.96,30.58,31.19,31.19,31.11,28.07,26.38,26.47,25.25,26.13,25.54,25.73,26.83,26.54,26.45,25.47,25.26,22.97,24.12,24.03,26.28,25.81,25.18,23.35,23.01,22.29,103.31,104.75,103.31,104.98,99.44,97.6,99.85,95.55,78.12,80.58,83.04,80.79,83.25,87.35,85.09,84.48,80.17,80.58,78.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.01,21.04,21.04,27.18,27.18,25.25,28.35,28.35,26.93,25.14,24.08,23.38,22.87,22.87,20.19,20.19,21.31,21.31,23.08,22.53,22.53,24.34,24.34,24.05,24.05,23.31,23.31,22.04,23.04,23.04,22.46,22.46,17.85,17.85,18.32,18.32,17.02,17.02,17.49,17.64,17.64,18.83,18.83,18.39,18.57,18.57,17.28,17.25,17.25,17.38,16.89,17.38,16.14,16.14,15.77,15.77,15.76,15.76,13.61,13.61,13.46,13.46,12.11,12.7,12.04,11.57,11.57,12.06,12.47,12.25,15.03,13.73,13.39,13.54,13.7,14.1,14.42,14.1,13.43,13.15,13.48,13.45,13.19,13.24,13.12,12.9,12.93,12.83,12.88,12.76,12.71,13.67,13.45,14.56,14.58,14.39,14.42,14.39,17.86,19.47,19.7,21.14,21.34,21.56,22.8,23.37,26.44,30.31,29.37,29.13,26.44,25.65,26.1,24.19,23.65,23.16,20.79,20.98,22.65,22.19,19.99,19.74,19.58,19.15,19.12,20.12,18.61,16.86,14.2,13.96,14.34,14.31,15.7,16.63,16.78,16.91,16.15,16.81,16.18,16.88,17.69,19.3,19.45,19.95,22.72,25.01,21.94,21.06,20.76,23.12,19.6,19.35,19.55,17.59,19.73,19.65,18.19,18.89,18.22,18.27,17.91,17.81,17.84,17.39,16.35,16.13,16.66,16.13,16.23,17.46,17.49,17.41,17.66,17.69,17.61,17.26,15.95,16.25,17.41,16.53,16.53,84.57,83.7,84.07,80.6,88.91,85.81,84.94,92.38,90.02,88.91,90.02,86.18,84.07,83.2,85.68,85.31,46.7,44.54,46.03,47.45,47.04,47.04,47.52,47.85,47.85,47.58,48.53,31.54,31,30.6,30.37,29.61,31.9,32.21,28.84,24.17,23.86,20.31,24.93,26.24,27.5,28.21,30.51,31.09,30.46,30.15,30.68,27.63,24.55,23.84,24.86]@市盈率@市盈率