[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[56.92,54.77,59.59,55.88,53.58,56.77,59.14,60.41,58.18,56.47,59.14,68.72,69.9,67.75,65.97,69.61,68.79,54.18,51.69,44.8,48.93,47.62,46.44,49.19,46.9,39.68,41.72,42.04,44.73,45.52,48.6,47.16,49.13,47.72,49.05,47.79,50.08,46.82,45.43,48.81,50.8,50.98,50.91,51.48,50.68,52.57,50.11,48.05,46.79,46.05,42.97,43.42,41.42,41.42,40.85,42.45,42,43.77,44.57,45.25,46.68,46.22,47.14,47.71,49.77,50.85,51.37,48.17,49.59,45.08,40.09,39.19,39.39,37.02,35.96,36.17,35.91,34.7,37.58,37.78,37.63,39.44,40.5,36.97,32.74,32.84,33.19,34.96,35.18,33.18,33.99,35.45,33.88,36.59,31.17,32.25,41.15,41.15,40.54,41.83,40.61,38.22,35.5,31.41,30.86,29.84,27.53,32.09,29.77,31.07,30.46,31.75,33.73,33.73,35.02,35.43,34.34,34.48,35.09,32.02,32.23,33.93,50.39,43.32,45.86,43.06,42.71,42.88,40.69,40.95,39.72,38.23,38.67,37.27,36.39,36.74,34.46,34.9,36.3,36.04,38.15,22.39,23.15,23.82,22.59,21.72,25.46,25.05,26.64,20.05,20.4,21.12,18.94,19.37,18.77,18.47,19.2,19.5,20.18,20.35,20.31,21.72,24.84,23.05,23.13,23.35,22.88,22.92,23.6,24.93,24.33,31.34,30.66,31.21,13.99,14.28,10.15,10.97,10.87,11.61,12.52,12.32,11.01,9.95,9.95,10.82,13.6,12.88,12.83,13.18,13.82,13.64,13.85,13.72,13.35,13.43,13.61,13.43,14.58,14.87,15.06,16.2,16.2,16.2,13.6,13.62,13.41,13.36,13.86,14.28,13.18,13.57,13.15,12.89,12.89,13.86,15.59,14.38,14.36,13.41,13.83,14.07,13.52,13.65,13.94,24.57,23.27,44.64,43.72,43.36,43.17,42.62,44.18,43.91,43.27,44.91,44.09,44.91,44.73,48.4,48.76,49.04,48.58,49.04,41.28,42.51,43.99,43.75,46.54,49.82,52.2,50.37,52.54,49.37,52.71,54.21,53.63,51.04,50.96,47.45,46.11,47.87,47.87,48.53,49.45,46.7,47.36,48.87,49.7,53.46,57.81,57.47,58.56,59.73,65.74,78.92,85.13,74.99,76.96,90.38,100.76,110.78,107.56,112.39,85.81,73.2,53.42,55.48,62.1,63.53,66.93,69.71,59.42,45.28,57.98,52.28,59.43,53.92,57.11,65.9,60.01,71.8,104.64,109.27,122.35,126.3,121.13,112.27,115.54,117.72,112,97.42,79.3,78.48,73.71,70.58,77.39,78.48,78.48,77.93,81.2,89.79,90.74,233.15,238.48,238.12,218.25,226.77,169.12,169.12,180.34,171.25,172.59,174.99,184.08,191.29,184.88,189.95,193.69,190.76,199.57,205.18,189.69,200.91,207.85,214,207.32,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,195.52,174.36,179.15,166.58,166.29,160.6,167.18,173.76,174.96,177.35,190.21,184.83,181.54,182.14,185.43,183.33,173.76,178.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,103.36,103.12,114.79,115.78,119.26,123.97,121.98,121.73,116.03,91.98,95.21,92.97,91.73,93.47,99.42,107.11,101.65,94.71,94.21,95.45,63.45,62.78,62.27,63.11,63.11,54.24,50.56,55.05,55.9,55.73,57.79,65.16,64.99,60.71,64.4,64.22,62.28,60.52,65.28,64.75,64.75,62.46,63.34,65.1,69.52,75.51,75.51,79.04,79.4,81.69,80.45,83.98,83.98,85.22,86.1,86.1,78.87,78.87,58.12,57.91,49.54,49.54,44.74,44.74,47.45,47.35,47.35,47.04,48.19,48.19,45.57,46.2,45.89,47.77,45.78,42.33,42.33,43.59,43.69,46.41,40.43,40.43,40.52,37.73,39.71,39.71,39.71,39.08,39.08,39.62,34.13,33.68,33.24,31.09,31.09,31.54,31.17,31.98,32.05,32.5,33.31,33.09,33.09,33.53,33.53,31.09,31.09,33.53,33.53,36.87,36.87,37.61,49.6,49.6,43.75,38.35,36.79,35.31,35.31,35.53,35.53,41.16,41.16,43.01,43.01,23.44,23.44,23.73,23.73,25.01,25.01,25.68,25.68,26.05,26.05,26.98,26.12,26.12,26.8,27.93,27.93,26.76,26.76,28.25,28.25,41.71,41.71,39.09,39.09,36.88,36.88,34.75,34.75,27.78,27.78,27.29,27.29,27.44,27.44,24.9,24.9,24.82,25.77,25.77,27.93,29.6,29.6,28.85,28.85,27.4,27.4,30.9,36.47,36.47,32.03,32.03,32.6,38.26,33.37,33.37,36.34,36.34,36.97,35,35,29.32,29.32,29.06,29.06,25.53,25.53,25.01,25.01,25.09,25.09,25.57,25.57,24.49,24.49,25.42,25.42,26.24,17.96,17.99,17.86,17.47,17.68,17.32,16.39,16.23,16.06,16.01,16.13,16.13,16.06,16.06,15.04,14.59,14.86,14.03,14.23,14.64,14.56,13.85,15.35,16.06,15.57,14.33,14.53,14.29,14.71,15.11,17.46,18.62,18.84,17.53,21.14,20.84,21.85,21.85,21.09,17.55,16.82,16.42,17.25,16.65,14.81,14.19,16.19,15.46,15.64,15.02,13.96,13,13.69,13.8,13.71,13.87,13.8,15.25,29.53,29.76,31.45,31.58,31,32.03,31.41,30.75,27.27,28.51,27.77,26.49,29.55,28.85,28.8,29.47,27.27,27.69,25.58,25.53,25.16,25.87,23.63,24.04,23.3,23.18,23.26,22.97,22.31,22.76,23.76,24,23.96,24.04,24.5,23.92,23.13,23.01,23.22,23.34,24.16,24.74,24.99,25.7,25.74,26.19,26.15,25.9,23.83,24.7,23.83,25.12,32.2,31.46,31.11,31.46,31.51,32.78,32.32,32.72,33.3,32.84,33.12,33.76,31.92,31.63,31.23,34.85,36.12,40.53,40.31,40.16,39.58,38.84,39.72,40.02,40.38,40.38,40.67,43.56,45.04,42.94,47.06,47.91,46.75,43.95,41.38,35.7,35.16,30.96,33.91,36.56,36.25,35.86,37.34,39.75,42.47,40.21,39.82,35.08,36.87,71.37,72.2]@市盈率@市盈率