[2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.75,25.75,26.62,26.62,26.04,26.04,26.86,26.86,26.28,26.28,26.87,26.87,34.34,34.5,34.5,34.42,32.02,32.1,32.19,32.19,31.29,31.29,31.56,30.57,30.57,29.3,29.6,48.13,48.13,46.36,47.08,48,48,52.63,52.63,52.3,47.5,45.74,42.36,42.36,42.75,42.75,40.84,40.84,42.78,43.57,43.57,42.83,43.92,43.48,42.6,42.48,42.18,41.41,42.8,53.92,52.2,52.11,53.03,53.88,55.07,55.33,57.34,56.65,56.45,59.02,70.9,72.64,82.55,79.43,66.36,70.27,88.71,85.51,91.29,86.68,88.09,113.67,80.02,83.44,84.28,64.52,56.64,53.58,60.76,60.57,58.6,59.91,56.3,55.26,53.73,54.19,48.51,53.46,54.7,56.45,55.84,60.93,51.67,49.75,53.32,50.65,51.18,50.26,47.74,45.21,19.81,17.4,18.11,18.02,18.27,18.31,18.86,19.87,20.57,20.31,20.5,21.75,21.14,25.85,24.79,27.65,28.32,27.51,26.28,24.17,24.11,26.74,22.3,22.22,21.96,22.12,23.85,23.73,21.3,23.42,27.28,26.89,28.29,27.47,26.98,25.23,25.39,25.46,26.84,25.73,24.31,25.37,26.31,25.69,27.76,27.49,30.6,31.73,29.6,30.79,32.14,31.23,23.94,48.56,47.56,47.21,48.65,45.31,45.16,44.47,45.14,57.35,56.64,52.7,57.81,57.72,58.23,62.56,60.76,69.3,63.15,64.91,61.44,57.41,63.69,62.99,62.77,64.59,68.79,72.27,73.04,75.11,76.88,74.13,76.7,75.23,77.21,77.39,79.26,80.91,100.61,107.07,104.9,101.08,98.17,103.08,106.14,101.1,100.29,98.4,97.42,65.92,64.4]@市盈率@市盈率