日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2132万 | 4.81 | -1.43% |
2024-05-16 | 2226万 | 4.88 | 5.40% |
2024-05-15 | -96万 | 4.63 | -0.86% |
2024-05-14 | 485万 | 4.67 | 1.30% |
2024-05-13 | -521万 | 4.61 | -1.50% |
2024-05-10 | -399万 | 4.68 | 0.43% |
2024-05-09 | 752万 | 4.66 | 1.30% |
2024-05-08 | -760万 | 4.60 | -1.92% |
2024-05-07 | 184万 | 4.69 | -0.21% |
2024-05-06 | 643万 | 4.70 | 1.73% |
2024-04-30 | -899万 | 4.62 | -0.43% |
2024-04-29 | 937万 | 4.64 | 2.65% |
2024-04-26 | -481万 | 4.52 | 0.22% |
2024-04-25 | 469万 | 4.51 | 1.58% |
2024-04-24 | 693万 | 4.44 | 1.60% |
2024-04-23 | 1105万 | 4.37 | 2.58% |
2024-04-22 | -380万 | 4.26 | -0.70% |
2024-04-19 | -174万 | 4.29 | -0.46% |
2024-04-18 | -1499万 | 4.31 | -2.49% |
2024-04-17 | 957万 | 4.42 | 7.80% |
2024-04-16 | -1379万 | 4.10 | -10.09% |
2024-04-15 | -1032万 | 4.56 | -2.98% |
2024-04-12 | 278万 | 4.70 | 0.43% |
2024-04-11 | 491万 | 4.68 | 0.43% |
2024-04-10 | -200万 | 4.66 | -2.10% |
2024-04-09 | -10万 | 4.76 | 0.85% |
2024-04-08 | -1929万 | 4.72 | -1.46% |
2024-04-03 | -1358万 | 4.79 | 0.42% |
2024-04-02 | 971万 | 4.77 | 1.06% |
2024-04-01 | -330万 | 4.72 | 0.00% |
2024-03-29 | 1701万 | 4.72 | 4.89% |
2024-03-28 | 505万 | 4.50 | 1.58% |
2024-03-27 | -964万 | 4.43 | -2.42% |
2024-03-26 | -121万 | 4.54 | 0.89% |
2024-03-25 | -504万 | 4.50 | -2.39% |
2024-03-22 | -752万 | 4.61 | -1.28% |
2024-03-21 | -598万 | 4.67 | 0.00% |
2024-03-20 | 385万 | 4.67 | 0.65% |
2024-03-19 | 513万 | 4.64 | 0.87% |
2024-03-18 | 363万 | 4.60 | 2.45% |
2024-03-15 | 388万 | 4.49 | 1.13% |
2024-03-14 | 108万 | 4.44 | 0.68% |
2024-03-13 | -417万 | 4.41 | 0.00% |
2024-03-12 | 206万 | 4.41 | 2.08% |
2024-03-11 | 697万 | 4.32 | 1.65% |
2024-03-08 | -405万 | 4.25 | -0.47% |
2024-03-07 | 589万 | 4.27 | 0.95% |
2024-03-06 | 232万 | 4.23 | 0.95% |
2024-03-05 | -664万 | 4.19 | -1.87% |
2024-03-04 | -525万 | 4.27 | -0.23% |