日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -381万 | 8.51 | 0.24% |
2024-05-16 | -1760万 | 8.49 | -0.70% |
2024-05-15 | -983万 | 8.55 | -0.70% |
2024-05-14 | 1497万 | 8.61 | 2.62% |
2024-05-13 | -1834万 | 8.39 | -2.78% |
2024-05-10 | -1833万 | 8.63 | -2.04% |
2024-05-09 | -2064万 | 8.81 | 0.11% |
2024-05-08 | -2806万 | 8.80 | -2.00% |
2024-05-07 | -1796万 | 8.98 | -0.44% |
2024-05-06 | -3900万 | 9.02 | -0.66% |
2024-04-30 | -3697万 | 9.08 | -0.44% |
2024-04-29 | -1585万 | 9.12 | 2.24% |
2024-04-26 | 2226万 | 8.92 | 4.94% |
2024-04-25 | -917万 | 8.50 | -0.82% |
2024-04-24 | 658万 | 8.57 | 3.25% |
2024-04-23 | -768万 | 8.30 | 1.22% |
2024-04-22 | -383万 | 8.20 | -0.49% |
2024-04-19 | -1672万 | 8.24 | -2.14% |
2024-04-18 | -1961万 | 8.42 | -0.82% |
2024-04-17 | -154万 | 8.49 | 9.97% |
2024-04-16 | -2055万 | 7.72 | -9.28% |
2024-04-15 | -828万 | 8.51 | -2.52% |
2024-04-12 | -1389万 | 8.73 | -0.80% |
2024-04-11 | -341万 | 8.80 | -0.34% |
2024-04-10 | -2275万 | 8.83 | -2.97% |
2024-04-09 | 917万 | 9.10 | 2.02% |
2024-04-08 | -2360万 | 8.92 | -2.41% |
2024-04-03 | -2802万 | 9.14 | -2.66% |
2024-04-02 | -6583万 | 9.39 | -3.20% |
2024-04-01 | 2030万 | 9.70 | 2.65% |
2024-03-29 | -2004万 | 9.45 | 0.11% |
2024-03-28 | 5230万 | 9.44 | 5.71% |
2024-03-27 | -6583万 | 8.93 | -6.98% |
2024-03-26 | -1.09亿 | 9.60 | -7.07% |
2024-03-25 | 3926万 | 10.33 | 0.58% |
2024-03-22 | 2878万 | 10.27 | 1.08% |
2024-03-21 | -5425万 | 10.16 | -1.07% |
2024-03-20 | 750万 | 10.27 | 1.18% |
2024-03-19 | -6929万 | 10.15 | -1.74% |
2024-03-18 | -1422万 | 10.33 | 0.49% |
2024-03-15 | -1785万 | 10.28 | 1.48% |
2024-03-14 | -4173万 | 10.13 | -1.27% |
2024-03-13 | -1.05亿 | 10.26 | -2.29% |
2024-03-12 | 2227万 | 10.50 | 2.94% |
2024-03-11 | -5108万 | 10.20 | 1.09% |
2024-03-08 | -6914万 | 10.09 | 10.03% |
2024-03-07 | -5342万 | 9.17 | -2.45% |
2024-03-06 | -854万 | 9.40 | 0.43% |
2024-03-05 | -3406万 | 9.36 | -1.27% |
2024-03-04 | -404万 | 9.48 | 4.29% |