日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -135万 | 7.32 | -1.61% |
2024-05-17 | 1911万 | 7.44 | 4.20% |
2024-05-16 | 656万 | 7.14 | 3.33% |
2024-05-15 | -339万 | 6.91 | 0.44% |
2024-05-14 | 41万 | 7.07 | 0.71% |
2024-05-13 | -232万 | 7.02 | -1.54% |
2024-05-10 | -46万 | 7.13 | 0.42% |
2024-05-09 | 772万 | 7.10 | 2.45% |
2024-05-08 | -575万 | 6.93 | -1.42% |
2024-05-07 | -671万 | 7.03 | -0.14% |
2024-05-06 | 423万 | 7.04 | 2.33% |
2024-04-30 | -1091万 | 6.88 | -1.57% |
2024-04-29 | 1097万 | 6.99 | 4.48% |
2024-04-26 | -178万 | 6.69 | -3.32% |
2024-04-25 | 289万 | 6.92 | 1.17% |
2024-04-24 | -142万 | 6.84 | 0.15% |
2024-04-23 | -360万 | 6.83 | -0.44% |
2024-04-22 | -28万 | 6.86 | 0.00% |
2024-04-19 | -63万 | 6.86 | -1.15% |
2024-04-18 | 234万 | 6.94 | 1.17% |
2024-04-17 | 900万 | 6.86 | 6.69% |
2024-04-16 | -596万 | 6.43 | -5.72% |
2024-04-15 | -554万 | 6.82 | -4.75% |
2024-04-12 | -209万 | 7.16 | -0.69% |
2024-04-11 | -117万 | 7.21 | -0.55% |
2024-04-10 | -451万 | 7.25 | -1.76% |
2024-04-09 | 237万 | 7.38 | 2.07% |
2024-04-08 | -423万 | 7.23 | -2.82% |
2024-04-03 | 436万 | 7.44 | 1.09% |
2024-04-02 | 234万 | 7.36 | 0.68% |
2024-04-01 | -189万 | 7.31 | 1.95% |
2024-03-29 | -385万 | 7.17 | -1.38% |
2024-03-28 | 56万 | 7.27 | 1.25% |
2024-03-27 | -124万 | 7.18 | -2.05% |
2024-03-26 | 54万 | 7.33 | 0.96% |
2024-03-25 | -216万 | 7.26 | -1.63% |
2024-03-22 | -151万 | 7.38 | -0.94% |
2024-03-21 | 93万 | 7.45 | 0.95% |
2024-03-20 | 269万 | 7.38 | 0.68% |
2024-03-19 | -275万 | 7.33 | -0.68% |
2024-03-18 | 191万 | 7.38 | 2.50% |
2024-03-15 | 268万 | 7.20 | 0.98% |
2024-03-14 | -369万 | 7.13 | 0.00% |
2024-03-13 | -170万 | 7.13 | -0.28% |
2024-03-12 | 22万 | 7.15 | 0.70% |
2024-03-11 | 106万 | 7.10 | 2.60% |
2024-03-08 | 273万 | 6.92 | 1.17% |
2024-03-07 | -32万 | 6.84 | 0.88% |
2024-03-06 | -167万 | 6.78 | 0.00% |
2024-03-05 | -443万 | 6.78 | -1.60% |