日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2364万 | 43.33 | 6.15% |
2024-05-16 | -729万 | 40.82 | -1.23% |
2024-05-15 | -315万 | 41.33 | -1.95% |
2024-05-14 | -1908万 | 42.15 | -1.98% |
2024-05-13 | -915万 | 43.00 | 2.41% |
2024-05-10 | 1657万 | 41.99 | 5.03% |
2024-05-09 | -517万 | 39.98 | 0.20% |
2024-05-08 | -686万 | 39.90 | -1.85% |
2024-05-07 | -727万 | 40.65 | -1.48% |
2024-05-06 | 416万 | 41.26 | 2.15% |
2024-04-30 | -2435万 | 40.39 | -3.23% |
2024-04-29 | -1770万 | 41.74 | 0.10% |
2024-04-26 | -2467万 | 41.70 | -2.11% |
2024-04-25 | 2048万 | 42.60 | 5.19% |
2024-04-24 | 1003万 | 40.50 | 4.79% |
2024-04-23 | -2073万 | 38.65 | -3.59% |
2024-04-22 | -589万 | 40.09 | -2.29% |
2024-04-19 | -2046万 | 41.03 | 4.54% |
2024-04-18 | -4022万 | 39.25 | 10.01% |
2024-04-17 | -18万 | 35.68 | 5.94% |
2024-04-16 | -1458万 | 33.68 | -9.39% |
2024-04-15 | -2032万 | 37.17 | -5.52% |
2024-04-12 | 813万 | 39.34 | 2.13% |
2024-04-11 | -425万 | 38.52 | 2.56% |
2024-04-10 | -752万 | 37.56 | 1.49% |
2024-04-09 | 499万 | 37.01 | 3.41% |
2024-04-08 | -816万 | 35.79 | -4.10% |
2024-04-03 | -331万 | 37.32 | -2.18% |
2024-04-02 | -64万 | 38.15 | 1.25% |
2024-04-01 | 424万 | 37.68 | 3.86% |
2024-03-29 | 320万 | 36.28 | 2.28% |
2024-03-28 | 1041万 | 35.47 | 2.22% |
2024-03-27 | -650万 | 34.70 | -3.69% |
2024-03-26 | -153万 | 36.03 | -0.99% |
2024-03-25 | -549万 | 36.39 | -4.89% |
2024-03-22 | -1050万 | 38.26 | -3.53% |
2024-03-21 | -208万 | 39.66 | -0.97% |
2024-03-20 | -429万 | 40.05 | -0.20% |
2024-03-19 | 0万 | 40.13 | 0.83% |
2024-03-18 | 354万 | 39.80 | 1.69% |
2024-03-15 | 97万 | 39.14 | 0.08% |
2024-03-14 | 169万 | 39.11 | 0.00% |
2024-03-13 | -443万 | 39.11 | -0.58% |
2024-03-12 | 567万 | 39.34 | 1.44% |
2024-03-11 | 231万 | 38.78 | 0.99% |
2024-03-08 | -114万 | 38.40 | -0.36% |
2024-03-07 | -1368万 | 38.54 | -1.76% |
2024-03-06 | 1274万 | 39.23 | 5.17% |
2024-03-05 | -225万 | 37.30 | -3.24% |
2024-03-04 | -649万 | 38.55 | -1.15% |