日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1137万 | 31.38 | 2.48% |
2024-05-16 | 337万 | 30.62 | -0.68% |
2024-05-15 | -1844万 | 30.83 | 2.05% |
2024-05-14 | -378万 | 30.21 | 0.03% |
2024-05-13 | -548万 | 30.20 | -1.40% |
2024-05-10 | -296万 | 30.63 | -0.58% |
2024-05-09 | 300万 | 30.81 | 2.29% |
2024-05-08 | 859万 | 30.12 | -1.67% |
2024-05-07 | -1031万 | 30.63 | -1.98% |
2024-05-06 | 802万 | 31.25 | 2.93% |
2024-04-30 | 389万 | 30.36 | 1.47% |
2024-04-29 | 1816万 | 29.92 | 5.02% |
2024-04-26 | 832万 | 28.49 | 1.03% |
2024-04-25 | 1558万 | 28.20 | 3.37% |
2024-04-24 | 1332万 | 27.28 | 1.41% |
2024-04-23 | -1388万 | 26.90 | 1.89% |
2024-04-22 | -676万 | 26.40 | 1.89% |
2024-04-19 | -927万 | 25.91 | 2.01% |
2024-04-18 | 1222万 | 25.40 | -6.58% |
2024-04-17 | 430万 | 27.19 | 2.84% |
2024-04-16 | -585万 | 26.44 | -2.51% |
2024-04-15 | -43万 | 27.12 | 1.50% |
2024-04-12 | 646万 | 26.72 | -0.34% |
2024-04-11 | 197万 | 26.81 | 1.55% |
2024-04-10 | -105万 | 26.40 | -1.57% |
2024-04-09 | 511万 | 26.82 | 0.86% |
2024-04-08 | -365万 | 26.59 | 0.72% |
2024-04-03 | 700万 | 26.40 | 0.80% |
2024-04-02 | -264万 | 26.19 | -0.04% |
2024-04-01 | -17万 | 26.20 | -3.43% |
2024-03-29 | -662万 | 27.13 | 0.33% |
2024-03-28 | 1386万 | 27.04 | 2.70% |
2024-03-27 | -404万 | 26.33 | -0.34% |
2024-03-26 | 48万 | 26.42 | 0.34% |
2024-03-25 | -456万 | 26.33 | 0.00% |
2024-03-22 | -449万 | 26.33 | -1.16% |
2024-03-21 | -680万 | 26.64 | -0.04% |
2024-03-20 | -150万 | 26.65 | -0.45% |
2024-03-19 | -1223万 | 26.77 | -2.73% |
2024-03-18 | -1349万 | 27.52 | -1.71% |
2024-03-15 | 1267万 | 28.00 | 2.98% |
2024-03-14 | 3110万 | 27.19 | 5.96% |
2024-03-13 | 958万 | 25.66 | 2.93% |
2024-03-12 | -982万 | 24.93 | -3.41% |
2024-03-11 | 731万 | 25.81 | 4.20% |
2024-03-08 | 165万 | 24.77 | 1.35% |
2024-03-07 | -806万 | 24.44 | -3.40% |
2024-03-06 | -198万 | 25.30 | -2.01% |
2024-03-05 | -422万 | 25.82 | -0.19% |
2024-03-04 | -645万 | 25.87 | 2.13% |