日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1641万 | 9.32 | 2.53% |
2024-05-16 | -191万 | 9.09 | 0.55% |
2024-05-15 | -672万 | 9.04 | -0.77% |
2024-05-14 | -891万 | 9.11 | 0.33% |
2024-05-13 | -2255万 | 9.08 | -3.20% |
2024-05-10 | -3025万 | 9.38 | -3.40% |
2024-05-09 | 1110万 | 9.71 | 3.52% |
2024-05-08 | -1132万 | 9.38 | -3.20% |
2024-05-07 | -126万 | 9.69 | 0.41% |
2024-05-06 | -1875万 | 9.65 | -0.72% |
2024-04-30 | -604万 | 9.72 | -0.10% |
2024-04-29 | 1244万 | 9.73 | 2.64% |
2024-04-26 | 4556万 | 9.48 | 6.76% |
2024-04-25 | 308万 | 8.88 | 0.91% |
2024-04-24 | 758万 | 8.80 | 3.77% |
2024-04-23 | 113万 | 8.48 | 1.80% |
2024-04-22 | 676万 | 8.33 | 0.73% |
2024-04-19 | -694万 | 8.27 | -2.71% |
2024-04-18 | -789万 | 8.50 | -2.63% |
2024-04-17 | 2157万 | 8.73 | 11.21% |
2024-04-16 | -1532万 | 7.85 | -10.18% |
2024-04-15 | -1425万 | 8.74 | -5.92% |
2024-04-12 | -805万 | 9.29 | -0.32% |
2024-04-11 | -659万 | 9.32 | -0.11% |
2024-04-10 | -1923万 | 9.33 | -3.91% |
2024-04-09 | 245万 | 9.71 | 1.89% |
2024-04-08 | -2485万 | 9.53 | -3.64% |
2024-04-03 | -1693万 | 9.89 | -0.90% |
2024-04-02 | -2485万 | 9.98 | -2.25% |
2024-04-01 | 810万 | 10.21 | 1.69% |
2024-03-29 | -1484万 | 10.04 | -0.40% |
2024-03-28 | -712万 | 10.08 | 1.72% |
2024-03-27 | -4876万 | 9.91 | -8.66% |
2024-03-26 | -1655万 | 10.85 | 1.59% |
2024-03-25 | -9425万 | 10.68 | -6.72% |
2024-03-22 | 8304万 | 11.45 | 3.71% |
2024-03-21 | -3061万 | 11.04 | 0.36% |
2024-03-20 | -5239万 | 11.00 | -0.63% |
2024-03-19 | 3333万 | 11.07 | 6.03% |
2024-03-18 | 1305万 | 10.44 | 1.46% |
2024-03-15 | -605万 | 10.29 | 0.59% |
2024-03-14 | -3190万 | 10.23 | -1.54% |
2024-03-13 | -372万 | 10.39 | 1.07% |
2024-03-12 | 472万 | 10.28 | 1.38% |
2024-03-11 | 1223万 | 10.14 | 0.70% |
2024-03-08 | -1582万 | 10.07 | 0.20% |
2024-03-07 | 1522万 | 10.05 | 0.90% |
2024-03-06 | -880万 | 9.96 | -0.70% |
2024-03-05 | -471万 | 10.03 | -1.96% |
2024-03-04 | -833万 | 10.23 | -0.20% |